Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:02:04405 185,00305 300,00205 301,00185 660,00106 220,006 240,0036 360,00136 388,00236 500,00536 700,0065
21.05.2026 16:02:02405 185,00305 300,00205 301,00185 660,00106 220,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:02:01405 185,00305 300,00205 301,00185 302,00106 220,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:02:0100,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:02:0100,00305 185,00205 300,00105 301,0085 302,006 240,0036 359,00136 388,00236 500,00536 700,0065
21.05.2026 16:02:0100,00305 185,00205 300,00105 301,0085 660,006 240,0036 359,00136 388,00236 500,00536 700,0065
21.05.2026 15:59:48405 185,00305 300,00205 301,00185 660,00106 219,006 240,0036 359,00136 388,00236 500,00536 700,0065
21.05.2026 15:59:45405 185,00305 300,00205 301,00185 660,00106 219,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:59:45405 185,00305 300,00205 301,00185 302,00106 219,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:59:4500,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:59:4500,00305 185,00205 300,00105 301,0085 302,006 240,0036 355,00136 388,00236 500,00536 700,0065
21.05.2026 15:59:4500,00305 185,00205 300,00105 301,0085 302,006 240,0036 355,00136 388,00236 500,00536 700,0065
21.05.2026 15:59:4500,00305 185,00205 300,00105 301,0085 660,006 240,0036 355,00136 388,00236 500,00536 700,0065
21.05.2026 15:59:03405 185,00305 300,00205 301,00185 660,00106 215,006 240,0036 355,00136 388,00236 500,00536 700,0065
21.05.2026 15:59:01405 185,00305 300,00205 301,00185 660,00106 215,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:59:01405 185,00305 300,00205 301,00185 660,00106 215,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:59:01405 185,00305 300,00205 301,00185 302,00106 215,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:59:0000,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:59:0000,00305 185,00205 300,00105 301,0085 302,006 240,0036 351,00136 388,00236 500,00536 700,0065
21.05.2026 15:59:0000,00305 185,00205 300,00105 301,0085 660,006 240,0036 351,00136 388,00236 500,00536 700,0065
21.05.2026 15:56:48405 185,00305 300,00205 301,00185 660,00106 211,006 240,0036 351,00136 388,00236 500,00536 700,0065
21.05.2026 15:56:45405 185,00305 300,00205 301,00185 660,00106 211,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:56:45405 185,00305 300,00205 301,00185 302,00106 211,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:56:4500,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:56:4500,00305 185,00205 300,00105 301,0085 302,006 240,0036 361,00136 388,00236 500,00536 700,0065
21.05.2026 15:56:4500,00305 185,00205 300,00105 301,0085 660,006 240,0036 361,00136 388,00236 500,00536 700,0065
21.05.2026 15:56:04405 185,00305 300,00205 301,00185 660,00106 221,006 240,0036 361,00136 388,00236 500,00536 700,0065
21.05.2026 15:56:00405 185,00305 300,00205 301,00185 660,00106 221,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:56:00405 185,00305 300,00205 301,00185 302,00106 221,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:55:5800,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:55:5800,00305 185,00205 300,00105 301,0085 302,006 240,0036 352,00136 388,00236 500,00536 700,0065
21.05.2026 15:55:5800,00305 185,00205 300,00105 301,0085 660,006 240,0036 352,00136 388,00236 500,00536 700,0065
21.05.2026 15:53:04405 185,00305 300,00205 301,00185 660,00106 212,006 240,0036 352,00136 388,00236 500,00536 700,0065
21.05.2026 15:53:02405 185,00305 300,00205 301,00185 660,00106 212,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:53:02405 185,00305 300,00205 301,00185 302,00106 212,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:53:0200,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:53:0200,00305 185,00205 300,00105 301,0085 302,006 240,0036 347,00136 388,00236 500,00536 700,0065
21.05.2026 15:53:0200,00305 185,00205 300,00105 301,0085 302,006 240,0036 347,00136 388,00236 500,00536 700,0065
21.05.2026 15:53:0100,00305 185,00205 300,00105 301,0085 660,006 240,0036 347,00136 388,00236 500,00536 700,0065
21.05.2026 15:52:21405 185,00305 300,00205 301,00185 660,00106 207,006 240,0036 347,00136 388,00236 500,00536 700,0065
21.05.2026 15:52:18405 185,00305 300,00205 301,00185 660,00106 207,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:52:18405 185,00305 300,00205 301,00185 302,00106 207,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:52:1800,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:52:1800,00305 185,00205 300,00105 301,0085 302,006 240,0036 349,00136 388,00236 500,00536 700,0065
21.05.2026 15:52:1700,00305 185,00205 300,00105 301,0085 302,006 240,0036 349,00136 388,00236 500,00536 700,0065
21.05.2026 15:52:1700,00305 185,00205 300,00105 301,0085 660,006 240,0036 349,00136 388,00236 500,00536 700,0065
21.05.2026 15:51:53405 185,00305 300,00205 301,00185 660,00106 209,006 240,0036 349,00136 388,00236 500,00536 700,0065
21.05.2026 15:51:51405 185,00305 300,00205 301,00185 660,00106 209,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:51:51405 185,00305 300,00205 301,00185 302,00106 209,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 15:51:5100,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065